Morgan Stanley Call 47 PINS 20.09.../ DE000ME5FTU5 /
| 2024-05-31 6:59:31 PM | Chg. -0.014 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.143EUR | -8.92% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.151 | 0.141 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:59:31 PM | 0.143 | 0 |
| 2024-05-31 | 4:34:49 PM | 0.141 | 0 |
| 2024-05-31 | 2:03:30 PM | 0.151 | 0 |
| 2024-05-31 | 1:32:23 PM | 0.150 | 0 |
| 2024-05-30 | 6:57:45 PM | 0.157 | 0 |
| 2024-05-30 | 1:28:44 PM | 0.169 | 0 |
| 2024-05-29 | 6:59:01 PM | 0.188 | 0 |
| 2024-05-29 | 5:42:09 PM | 0.173 | 0 |
| 2024-05-29 | 1:58:14 PM | 0.144 | 0 |
| 2024-05-29 | 12:51:03 PM | 0.143 | 0 |
| 2024-05-28 | 9:18:39 PM | 0.156 | 0 |
| 2024-05-28 | 6:21:16 PM | 0.149 | 0 |
| 2024-05-28 | 11:22:10 AM | 0.143 | 0 |
All quotes in EUR
