Morgan Stanley Call 470 MCO 20.12.../ DE000ME6NG52 /
| 2024-05-17 8:42:49 PM | Chg. -0.018 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.147EUR | -10.91% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.154 | 0.147 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:42:49 PM | 0.147 | 0 |
| 2024-05-17 | 3:00:51 PM | 0.154 | 0 |
| 2024-05-17 | 8:27:10 AM | 0.153 | 0 |
| 2024-05-16 | 8:17:25 PM | 0.165 | 0 |
| 2024-05-16 | 2:29:24 PM | 0.150 | 0 |
| 2024-05-16 | 8:26:24 AM | 0.150 | 0 |
| 2024-05-15 | 8:23:34 PM | 0.154 | 0 |
| 2024-05-15 | 2:24:30 PM | 0.137 | 0 |
| 2024-05-15 | 8:26:44 AM | 0.137 | 0 |
| 2024-05-14 | 8:11:25 PM | 0.137 | 0 |
| 2024-05-14 | 2:19:15 PM | 0.135 | 0 |
| 2024-05-14 | 8:27:07 AM | 0.135 | 0 |
| 2024-05-13 | 8:16:56 PM | 0.144 | 0 |
All quotes in EUR
