Morgan Stanley Call 5 FMV 21.06.2.../ DE000MB7M186 /
| 2024-05-23 5:54:59 PM | Chg. -0.23 | Volume | Bid6:56:37 PM | Ask6:56:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.04EUR | -10.13% | - Turnover: - |
1.99Bid Size: 60,000 | 2.01Ask Size: 60,000 | 2.04 | 2.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:54:59 PM | 2.04 | 0 |
| 2024-05-23 | 12:12:19 PM | 2.01 | 0 |
| 2024-05-22 | 6:26:40 PM | 2.27 | 0 |
| 2024-05-22 | 12:19:27 PM | 2.52 | 0 |
| 2024-05-22 | 11:57:41 AM | 2.52 | 0 |
| 2024-05-21 | 9:07:13 PM | 2.47 | 0 |
| 2024-05-21 | 6:07:14 PM | 2.55 | 0 |
| 2024-05-21 | 4:05:10 PM | 2.69 | 0 |
| 2024-05-21 | 1:51:44 PM | 2.74 | 0 |
| 2024-05-21 | 12:43:55 PM | 2.78 | 0 |
| 2024-05-21 | 12:39:29 PM | 2.78 | 0 |
| 2024-05-20 | 5:57:27 PM | 2.78 | 0 |
| 2024-05-20 | 12:09:17 PM | 3.08 | 0 |
All quotes in EUR
