Morgan Stanley Call 50 PINS 20.06.../ DE000ME4G4C9 /
| 2024-06-07 12:46:07 PM | Chg. +0.030 | Volume | Bid4:13:27 PM | Ask4:13:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.500EUR | +6.38% | - Turnover: - |
0.490Bid Size: 250,000 | 0.500Ask Size: 250,000 | 0.500 | 0.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 12:46:07 PM | 0.500 | 0 |
| 2024-06-06 | 9:18:25 PM | 0.470 | 0 |
| 2024-06-06 | 5:11:49 PM | 0.460 | 0 |
| 2024-06-06 | 2:43:40 PM | 0.410 | 0 |
| 2024-06-06 | 1:14:26 PM | 0.410 | 0 |
| 2024-06-05 | 6:50:48 PM | 0.410 | 0 |
| 2024-06-05 | 1:13:11 PM | 0.390 | 0 |
| 2024-06-04 | 9:05:23 PM | 0.400 | 0 |
| 2024-06-04 | 5:03:34 PM | 0.420 | 0 |
| 2024-06-04 | 2:39:02 PM | 0.410 | 0 |
| 2024-06-04 | 1:12:33 PM | 0.400 | 0 |
| 2024-06-03 | 8:31:48 PM | 0.410 | 0 |
| 2024-06-03 | 2:54:35 PM | 0.430 | 0 |
All quotes in EUR
