Morgan Stanley Call 50 S92 21.06..../ DE000ME71RP5 /
| 2024-05-23 12:24:34 PM | Chg. +0.140 | Volume | Bid2:46:58 PM | Ask2:46:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | +63.64% | - Turnover: - |
0.350Bid Size: 80,000 | 0.390Ask Size: 80,000 | 0.360 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:24:34 PM | 0.360 | 0 |
| 2024-05-23 | 9:19:23 AM | 0.310 | 0 |
| 2024-05-22 | 6:27:54 PM | 0.220 | 0 |
| 2024-05-22 | 6:26:38 PM | 0.220 | 0 |
| 2024-05-22 | 4:08:00 PM | 0.174 | 0 |
| 2024-05-22 | 12:19:25 PM | 0.149 | 0 |
| 2024-05-22 | 9:24:05 AM | 0.156 | 0 |
| 2024-05-21 | 12:15:04 PM | 0.163 | 0 |
| 2024-05-21 | 9:20:13 AM | 0.183 | 0 |
| 2024-05-20 | 6:14:59 PM | 0.220 | 0 |
| 2024-05-20 | 3:07:34 PM | 0.240 | 0 |
| 2024-05-20 | 12:15:34 PM | 0.218 | 0 |
| 2024-05-20 | 9:17:16 AM | 0.200 | 0 |
All quotes in EUR
