Morgan Stanley Call 510 MSTR 21.0.../ DE000ME8KHT6 /
| 07/06/2024 15:52:58 | Chg. +0.10 | Volume | Bid19:14:14 | Demandez à19:14:14 | Haut | Bas |
|---|---|---|---|---|---|---|
| 11.20EUR | +0.90% | - Chiffrre d'affaires: - |
10.97Bid taille: 30,000 | 11.10Ask la taille: 30,000 | 11.20 | 11.07 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 15:52:58 | 11.20 | 0 |
| 07/06/2024 | 14:05:50 | 11.07 | 0 |
| 06/06/2024 | 18:23:56 | 11.10 | 0 |
| 06/06/2024 | 12:28:58 | 11.02 | 0 |
| 05/06/2024 | 18:26:58 | 11.10 | 0 |
| 05/06/2024 | 12:42:40 | 10.78 | 0 |
| 04/06/2024 | 18:53:36 | 10.75 | 0 |
| 04/06/2024 | 16:09:52 | 10.62 | 0 |
| 04/06/2024 | 13:52:01 | 10.19 | 0 |
| 04/06/2024 | 13:19:26 | 10.20 | 0 |
| 03/06/2024 | 18:07:32 | 10.27 | 0 |
| 03/06/2024 | 12:23:17 | 10.02 | 0 |
Toutes les cotations dans EUR
