Morgan Stanley Call 52 PINS 20.12.../ DE000ME412H3 /
| 2024-06-07 12:43:48 PM | Chg. +0.017 | Volume | Bid4:49:51 PM | Ask4:49:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.225EUR | +8.17% | - Turnover: - |
0.238Bid Size: 250,000 | 0.241Ask Size: 250,000 | 0.225 | 0.225 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 12:43:48 PM | 0.225 | 0 |
| 2024-06-06 | 9:17:54 PM | 0.208 | 0 |
| 2024-06-06 | 5:09:46 PM | 0.198 | 0 |
| 2024-06-06 | 2:42:49 PM | 0.165 | 0 |
| 2024-06-06 | 1:12:53 PM | 0.165 | 0 |
| 2024-06-05 | 6:50:39 PM | 0.167 | 0 |
| 2024-06-05 | 1:12:08 PM | 0.159 | 0 |
| 2024-06-04 | 6:48:44 PM | 0.172 | 0 |
| 2024-06-04 | 1:09:59 PM | 0.165 | 0 |
| 2024-06-03 | 6:47:42 PM | 0.172 | 0 |
| 2024-06-03 | 1:16:04 PM | 0.184 | 0 |
All quotes in EUR
