Morgan Stanley Call 6 FMV 21.06.2.../ DE000MB3YML8 /
| 2024-05-23 3:20:39 PM | Chg. -0.13 | Volume | Bid5:52:36 PM | Ask5:52:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.22EUR | -9.63% | - Turnover: - |
1.17Bid Size: 60,000 | 1.20Ask Size: 60,000 | 1.22 | 1.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:20:39 PM | 1.22 | 0 |
| 2024-05-23 | 1:22:58 PM | 1.21 | 0 |
| 2024-05-22 | 8:07:18 PM | 1.35 | 0 |
| 2024-05-22 | 1:59:14 PM | 1.57 | 0 |
| 2024-05-22 | 1:51:00 PM | 1.58 | 0 |
| 2024-05-22 | 1:45:49 PM | 1.57 | 0 |
| 2024-05-21 | 9:21:38 PM | 1.58 | 0 |
| 2024-05-21 | 6:30:00 PM | 1.65 | 0 |
| 2024-05-21 | 4:34:05 PM | 1.75 | 0 |
| 2024-05-21 | 2:18:07 PM | 1.87 | 0 |
| 2024-05-20 | 6:47:20 PM | 1.82 | 0 |
| 2024-05-20 | 2:05:35 PM | 1.99 | 0 |
| 2024-05-20 | 1:24:54 PM | 2.10 | 0 |
All quotes in EUR
