Morgan Stanley Call 600 MCO 21.03.../ DE000MG0Y3T2 /
| 2024-06-07 4:18:32 PM | Chg. -0.013 | Volume | Bid5:36:49 PM | Ask5:36:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.079EUR | -14.13% | - Turnover: - |
0.084Bid Size: 150,000 | 0.094Ask Size: 150,000 | 0.092 | 0.079 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:18:32 PM | 0.079 | 0 |
| 2024-06-07 | 10:20:41 AM | 0.092 | 0 |
| 2024-06-06 | 8:44:53 PM | 0.092 | 0 |
| 2024-06-06 | 3:54:18 PM | 0.080 | 0 |
| 2024-06-06 | 10:13:32 AM | 0.076 | 0 |
| 2024-06-05 | 8:57:34 PM | 0.079 | 0 |
| 2024-06-05 | 4:23:42 PM | 0.081 | 0 |
| 2024-06-05 | 10:18:16 AM | 0.083 | 0 |
| 2024-06-04 | 8:42:55 PM | 0.077 | 0 |
| 2024-06-04 | 4:21:47 PM | 0.075 | 0 |
| 2024-06-04 | 10:20:29 AM | 0.071 | 0 |
| 2024-06-03 | 8:57:33 PM | 0.073 | 0 |
| 2024-06-03 | 4:22:46 PM | 0.074 | 0 |
All quotes in EUR
