Morgan Stanley Call 640 MCO 20.12.../ DE000MG0BC93 /
| 2024-06-07 5:46:50 PM | Chg. -0.003 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 0.054EUR | -5.26% | - Turnover: - |
0.054Bid Size: 150,000 | 0.064Ask Size: 150,000 | 0.055 | 0.054 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:46:50 PM | 0.054 | 0 |
| 2024-06-07 | 11:58:28 AM | 0.055 | 0 |
| 2024-06-06 | 9:28:39 PM | 0.057 | 0 |
| 2024-06-06 | 5:34:48 PM | 0.056 | 0 |
| 2024-06-06 | 11:35:17 AM | 0.050 | 0 |
| 2024-06-05 | 5:56:42 PM | 0.054 | 0 |
| 2024-06-05 | 11:46:39 AM | 0.052 | 0 |
| 2024-06-04 | 9:28:29 PM | 0.052 | 0 |
| 2024-06-04 | 5:48:38 PM | 0.051 | 0 |
| 2024-06-04 | 11:41:52 AM | 0.048 | 0 |
| 2024-06-03 | 5:38:33 PM | 0.051 | 0 |
| 2024-06-03 | 11:29:38 AM | 0.049 | 0 |
All quotes in EUR
