Morgan Stanley Call 67.5 NDA 20.1.../ DE000MG3HPT4 /
| 2024-05-23 12:30:34 PM | Chg. +0.12 | Volume | Bid3:47:39 PM | Ask3:47:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.09EUR | +2.01% | - Turnover: - |
6.12Bid Size: 5,000 | 6.41Ask Size: 5,000 | 6.09 | 5.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:30:34 PM | 6.09 | 0 |
| 2024-05-23 | 9:42:12 AM | 5.87 | 0 |
| 2024-05-22 | 6:31:39 PM | 5.97 | 0 |
| 2024-05-22 | 4:19:29 PM | 6.13 | 0 |
| 2024-05-22 | 12:30:57 PM | 6.32 | 0 |
| 2024-05-22 | 9:51:41 AM | 6.46 | 0 |
| 2024-05-21 | 12:20:37 PM | 6.81 | 0 |
| 2024-05-21 | 9:45:19 AM | 7.16 | 0 |
| 2024-05-20 | 6:19:15 PM | 7.14 | 0 |
| 2024-05-20 | 3:15:22 PM | 7.19 | 0 |
| 2024-05-20 | 12:21:40 PM | 7.32 | 0 |
| 2024-05-20 | 9:42:48 AM | 7.11 | 0 |
All quotes in EUR
