Morgan Stanley Call 75 MDLZ 20.09.../ DE000ME7UUZ7 /
| 2024-05-17 2:31:33 PM | Chg. -0.07 | Volume | Bid3:58:32 PM | Ask3:58:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.67EUR | -4.02% | - Turnover: - |
1.63Bid Size: 12,500 | 1.64Ask Size: 12,500 | 1.67 | 1.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:31:33 PM | 1.67 | 0 |
| 2024-05-17 | 2:18:43 PM | 1.66 | 0 |
| 2024-05-16 | 8:31:02 PM | 1.74 | 0 |
| 2024-05-16 | 2:54:55 PM | 1.49 | 0 |
| 2024-05-16 | 1:52:49 PM | 1.51 | 0 |
| 2024-05-15 | 8:09:46 PM | 1.71 | 0 |
| 2024-05-15 | 1:59:23 PM | 1.86 | 0 |
| 2024-05-14 | 6:36:24 PM | 1.69 | 0 |
| 2024-05-14 | 1:50:46 PM | 1.78 | 0 |
| 2024-05-13 | 8:23:21 PM | 1.72 | 0 |
| 2024-05-13 | 2:38:25 PM | 1.64 | 0 |
| 2024-05-13 | 1:53:21 PM | 1.63 | 0 |
All quotes in EUR
