Morgan Stanley Call 785 CTO 21.06.../ DE000MD7C0M9 /
| 2024-05-31 3:31:21 PM | Chg. -1.39 | Volume | Bid8:42:41 PM | Ask8:42:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.86EUR | -32.71% | - Turnover: - |
2.09Bid Size: 20,000 | 2.15Ask Size: 20,000 | 2.86 | 2.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:31:21 PM | 2.86 | 0 |
| 2024-05-31 | 9:27:48 AM | 2.83 | 0 |
| 2024-05-30 | 8:47:36 PM | 4.25 | 0 |
| 2024-05-30 | 3:37:43 PM | 3.91 | 0 |
| 2024-05-30 | 9:30:28 AM | 3.37 | 0 |
| 2024-05-29 | 8:33:45 PM | 3.60 | 0 |
| 2024-05-29 | 3:11:44 PM | 3.79 | 0 |
| 2024-05-29 | 9:23:45 AM | 3.84 | 0 |
| 2024-05-28 | 9:12:14 AM | 3.73 | 0 |
| 2024-05-27 | 8:47:25 PM | 3.88 | 0 |
| 2024-05-27 | 3:23:19 PM | 3.81 | 0 |
| 2024-05-27 | 9:23:36 AM | 3.82 | 0 |
All quotes in EUR
