Morgan Stanley Call 80 RTX 20.09..../ DE000ME2FHV5 /
| 2024-06-07 6:35:51 PM | Chg. +0.07 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.23EUR | +0.76% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.23 | 9.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:35:51 PM | 9.23 | 0 |
| 2024-06-07 | 1:31:51 PM | 9.00 | 0 |
| 2024-06-06 | 8:58:28 PM | 9.16 | 0 |
| 2024-06-06 | 4:37:31 PM | 9.16 | 0 |
| 2024-06-06 | 2:13:03 PM | 9.10 | 0 |
| 2024-06-06 | 1:24:11 PM | 9.10 | 0 |
| 2024-06-05 | 6:57:05 PM | 9.14 | 0 |
| 2024-06-05 | 1:30:52 PM | 9.10 | 0 |
| 2024-06-04 | 6:43:49 PM | 9.09 | 0 |
| 2024-06-04 | 12:59:14 PM | 9.08 | 0 |
| 2024-06-03 | 8:34:13 PM | 9.08 | 0 |
| 2024-06-03 | 2:59:06 PM | 9.09 | 0 |
| 2024-06-03 | 1:22:28 PM | 9.11 | 0 |
All quotes in EUR
