Morgan Stanley Call 81 GXI 20.09..../ DE000ME3Y5Z6 /
| 2024-05-30 6:23:25 PM | Chg. +0.01 | Volume | Bid7:54:02 PM | Ask7:54:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.90EUR | +0.35% | - Turnover: - |
2.90Bid Size: 5,000 | 2.97Ask Size: 5,000 | 2.96 | 2.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:23:25 PM | 2.90 | 0 |
| 2024-05-30 | 3:16:58 PM | 2.93 | 0 |
| 2024-05-30 | 11:51:45 AM | 2.96 | 0 |
| 2024-05-30 | 11:12:55 AM | 2.96 | 0 |
| 2024-05-29 | 6:14:07 PM | 2.89 | 0 |
| 2024-05-29 | 2:28:01 PM | 2.95 | 0 |
| 2024-05-29 | 11:27:31 AM | 2.99 | 0 |
| 2024-05-29 | 11:09:31 AM | 3.01 | 0 |
| 2024-05-28 | 10:20:09 AM | 3.24 | 0 |
| 2024-05-27 | 6:13:06 PM | 3.20 | 0 |
| 2024-05-27 | 2:27:13 PM | 3.14 | 0 |
| 2024-05-27 | 11:29:22 AM | 3.22 | 0 |
| 2024-05-27 | 11:12:26 AM | 3.24 | 0 |
All quotes in EUR
