Morgan Stanley Call 85 RTX 20.09..../ DE000ME22H49 /
| 2024-05-31 6:59:01 PM | Chg. -0.01 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.59EUR | -0.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.59 | 4.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:59:01 PM | 4.59 | 0 |
| 2024-05-31 | 4:31:02 PM | 4.59 | 0 |
| 2024-05-31 | 1:59:54 PM | 4.49 | 0 |
| 2024-05-31 | 1:29:53 PM | 4.49 | 0 |
| 2024-05-30 | 6:56:32 PM | 4.60 | 0 |
| 2024-05-30 | 1:24:20 PM | 4.56 | 0 |
| 2024-05-29 | 6:53:43 PM | 4.59 | 0 |
| 2024-05-29 | 5:32:02 PM | 4.59 | 0 |
| 2024-05-29 | 1:53:33 PM | 4.48 | 0 |
| 2024-05-29 | 12:47:48 PM | 4.44 | 0 |
| 2024-05-28 | 10:46:52 AM | 4.41 | 0 |
| 2024-05-27 | 8:18:23 PM | 4.42 | 0 |
All quotes in EUR
