Morgan Stanley Call 85 WDC 20.09..../ DE000ME9DXN9 /
| 5/17/2024 9:18:27 PM | Chg. -0.060 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | -19.35% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.270 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:18:27 PM | 0.250 | 0 |
| 5/17/2024 | 4:58:42 PM | 0.270 | 0 |
| 5/17/2024 | 10:21:04 AM | 0.270 | 0 |
| 5/16/2024 | 9:06:08 PM | 0.310 | 0 |
| 5/16/2024 | 4:23:08 PM | 0.330 | 0 |
| 5/16/2024 | 10:12:06 AM | 0.340 | 0 |
| 5/15/2024 | 8:51:48 PM | 0.330 | 0 |
| 5/15/2024 | 4:39:05 PM | 0.360 | 0 |
| 5/15/2024 | 10:18:26 AM | 0.280 | 0 |
| 5/14/2024 | 8:58:40 PM | 0.280 | 0 |
| 5/14/2024 | 4:08:29 PM | 0.260 | 0 |
| 5/14/2024 | 10:11:24 AM | 0.230 | 0 |
| 5/13/2024 | 8:54:08 PM | 0.221 | 0 |
All quotes in EUR
