Morgan Stanley Call 860 LRCX 20.0.../ DE000ME1CP00 /
| 2024-05-03 1:09:52 PM | Chg. +0.030 | Volume | Bid1:34:48 PM | Ask1:34:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.930EUR | +3.33% | - Turnover: - |
0.920Bid Size: 7,500 | 0.940Ask Size: 7,500 | 0.930 | 0.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 1:09:52 PM | 0.930 | 0 |
| 2024-05-03 | 12:22:34 PM | 0.930 | 0 |
| 2024-05-02 | 9:11:21 PM | 0.900 | 0 |
| 2024-05-02 | 5:27:25 PM | 0.860 | 0 |
| 2024-05-02 | 11:48:24 AM | 0.900 | 0 |
| 2024-04-30 | 8:58:34 PM | 1.040 | 0 |
| 2024-04-30 | 5:17:00 PM | 1.110 | 0 |
| 2024-04-30 | 11:49:43 AM | 1.160 | 0 |
| 2024-04-29 | 8:52:46 PM | 1.190 | 0 |
| 2024-04-29 | 5:14:04 PM | 1.160 | 0 |
| 2024-04-29 | 11:36:34 AM | 1.210 | 0 |
All quotes in EUR
