Morgan Stanley Call 9 AG 20.09.20.../ DE000ME6DVK5 /
| 2024-05-23 8:37:52 PM | Chg. -0.050 | Volume | Bid9:21:50 PM | Ask9:21:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | -9.62% | 40,000 Turnover: 19,000 |
0.460Bid Size: 60,000 | 0.500Ask Size: 60,000 | 0.520 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:37:52 PM | 0.470 | 0 |
| 2024-05-23 | 4:55:19 PM | 0.480 | 20,000 |
| 2024-05-23 | 4:54:25 PM | 0.470 | 20,000 |
| 2024-05-23 | 3:29:46 PM | 0.520 | 0 |
| 2024-05-23 | 9:26:43 AM | 0.490 | 0 |
| 2024-05-22 | 8:50:23 PM | 0.520 | 0 |
| 2024-05-22 | 4:13:28 PM | 0.570 | 0 |
| 2024-05-22 | 9:33:51 AM | 0.640 | 0 |
| 2024-05-21 | 9:27:20 AM | 0.750 | 0 |
| 2024-05-20 | 8:36:50 PM | 0.820 | 0 |
| 2024-05-20 | 5:25:05 PM | 0.850 | 10,000 |
| 2024-05-20 | 3:08:51 PM | 0.770 | 0 |
| 2024-05-20 | 9:24:05 AM | 0.870 | 0 |
All quotes in EUR
