Morgan Stanley Call 90 BG 20.12.2.../ DE000ME7GTW5 /
| 2024-05-23 3:22:51 PM | Chg. -0.02 | Volume | Bid6:28:27 PM | Ask6:28:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.63EUR | -1.21% | - Turnover: - |
1.68Bid Size: 40,000 | 1.70Ask Size: 40,000 | 1.63 | 1.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:22:51 PM | 1.63 | 0 |
| 2024-05-23 | 1:24:58 PM | 1.63 | 0 |
| 2024-05-22 | 8:08:26 PM | 1.65 | 0 |
| 2024-05-22 | 1:59:55 PM | 1.62 | 0 |
| 2024-05-22 | 1:52:57 PM | 1.62 | 0 |
| 2024-05-22 | 1:50:04 PM | 1.62 | 0 |
| 2024-05-21 | 9:22:24 PM | 1.65 | 0 |
| 2024-05-21 | 6:31:18 PM | 1.58 | 0 |
| 2024-05-21 | 4:35:51 PM | 1.60 | 0 |
| 2024-05-21 | 2:19:47 PM | 1.54 | 0 |
| 2024-05-20 | 6:50:06 PM | 1.58 | 0 |
| 2024-05-20 | 2:08:23 PM | 1.58 | 0 |
| 2024-05-20 | 1:28:32 PM | 1.58 | 0 |
All quotes in EUR
