Morgan Stanley Discount Zert 1N8 .../ DE000MG35S56 /
| 2024-06-06 6:19:10 PM | Chg. -0.07 | Volume | Bid9:05:36 PM | Ask9:05:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.54EUR | -0.13% | - Turnover: - |
54.59Bid Size: 100 | 54.68Ask Size: 100 | 54.63 | 54.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:19:10 PM | 54.54 | 0 |
| 2024-06-06 | 12:20:24 PM | 54.63 | 0 |
| 2024-06-05 | 9:13:05 PM | 54.61 | 0 |
| 2024-06-05 | 4:50:10 PM | 54.72 | 0 |
| 2024-06-05 | 3:20:29 PM | 54.68 | 0 |
| 2024-06-05 | 2:08:46 PM | 54.56 | 0 |
| 2024-06-04 | 9:03:10 PM | 54.30 | 0 |
| 2024-06-04 | 5:01:30 PM | 54.34 | 0 |
| 2024-06-04 | 2:37:02 PM | 54.35 | 0 |
| 2024-06-04 | 1:59:43 PM | 54.31 | 0 |
| 2024-06-03 | 8:30:37 PM | 54.18 | 0 |
| 2024-06-03 | 2:53:12 PM | 54.30 | 0 |
| 2024-06-03 | 2:07:54 PM | 54.30 | 0 |
All quotes in EUR
