Morgan Stanley Discount Zert 1U1 .../ DE000ME6DB34 /
| 2024-05-31 3:35:41 PM | Chg. -0.05 | Volume | Bid6:25:38 PM | Ask6:25:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.01EUR | -0.31% | - Turnover: - |
16.01Bid Size: 200 | -Ask Size: - | 16.10 | 16.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:35:41 PM | 16.01 | 0 |
| 2024-05-31 | 9:30:43 AM | 16.10 | 0 |
| 2024-05-30 | 8:48:29 PM | 16.06 | 0 |
| 2024-05-30 | 3:42:38 PM | 16.09 | 0 |
| 2024-05-30 | 9:35:13 AM | 16.10 | 0 |
| 2024-05-29 | 8:36:06 PM | 16.00 | 0 |
| 2024-05-29 | 3:16:13 PM | 16.09 | 0 |
| 2024-05-29 | 9:27:30 AM | 16.07 | 0 |
| 2024-05-28 | 9:14:42 AM | 16.12 | 0 |
| 2024-05-27 | 8:48:27 PM | 16.03 | 0 |
| 2024-05-27 | 3:27:31 PM | 16.08 | 0 |
| 2024-05-27 | 9:27:24 AM | 16.13 | 0 |
All quotes in EUR
