Morgan Stanley Discount Zert 6MK .../ DE000ME7WMY3 /
| 2024-05-03 8:08:14 PM | Chg. -0.46 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.25EUR | -0.50% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 92.41 | 92.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:08:14 PM | 92.25 | 0 |
| 2024-05-03 | 2:17:10 PM | 92.25 | 0 |
| 2024-05-03 | 8:03:36 AM | 92.41 | 0 |
| 2024-05-02 | 6:30:34 PM | 92.71 | 0 |
| 2024-05-02 | 1:51:58 PM | 92.60 | 0 |
| 2024-05-02 | 8:03:14 AM | 92.60 | 0 |
| 2024-04-30 | 6:17:22 PM | 92.96 | 0 |
| 2024-04-30 | 1:44:35 PM | 92.40 | 0 |
| 2024-04-30 | 8:03:49 AM | 92.74 | 0 |
| 2024-04-29 | 9:27:03 PM | 92.65 | 0 |
| 2024-04-29 | 6:31:22 PM | 92.62 | 0 |
| 2024-04-29 | 1:32:06 PM | 92.53 | 0 |
| 2024-04-29 | 8:03:22 AM | 92.55 | 0 |
All quotes in EUR
