Morgan Stanley Discount Zert 6MK .../ DE000ME7CX87 /
| 2024-05-31 6:59:35 PM | Chg. -0.38 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.54EUR | -0.39% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 96.54 | 96.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:59:35 PM | 96.54 | 0 |
| 2024-05-31 | 4:35:17 PM | 96.40 | 0 |
| 2024-05-31 | 2:03:57 PM | 96.06 | 0 |
| 2024-05-31 | 1:32:53 PM | 96.06 | 0 |
| 2024-05-30 | 6:57:50 PM | 96.92 | 0 |
| 2024-05-30 | 1:29:02 PM | 96.66 | 0 |
| 2024-05-29 | 6:59:11 PM | 97.00 | 0 |
| 2024-05-29 | 5:42:53 PM | 97.05 | 0 |
| 2024-05-29 | 1:58:28 PM | 96.41 | 0 |
| 2024-05-29 | 12:51:17 PM | 96.46 | 0 |
| 2024-05-28 | 10:47:40 AM | 96.88 | 0 |
| 2024-05-27 | 8:20:51 PM | 96.83 | 0 |
All quotes in EUR
