Morgan Stanley Discount Zert AAPL.../ DE000ME57ER8 /
| 2024-06-07 8:56:54 PM | Chg. +1.83 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 176.99EUR | +1.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 176.99 | 174.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:56:54 PM | 176.99 | 0 |
| 2024-06-07 | 4:20:28 PM | 176.25 | 0 |
| 2024-06-07 | 10:22:34 AM | 174.93 | 0 |
| 2024-06-06 | 8:46:04 PM | 175.16 | 0 |
| 2024-06-06 | 3:57:42 PM | 175.50 | 0 |
| 2024-06-06 | 10:15:28 AM | 175.72 | 0 |
| 2024-06-05 | 8:58:49 PM | 175.63 | 0 |
| 2024-06-05 | 4:27:39 PM | 175.38 | 0 |
| 2024-06-05 | 10:20:19 AM | 175.01 | 0 |
| 2024-06-04 | 8:43:31 PM | 175.11 | 0 |
| 2024-06-04 | 4:23:29 PM | 174.35 | 0 |
| 2024-06-04 | 10:22:09 AM | 173.96 | 0 |
| 2024-06-03 | 8:58:22 PM | 173.42 | 0 |
All quotes in EUR
