Morgan Stanley Discount Zert AAPL.../ DE000ME5C287 /
| 2024-06-07 5:51:23 PM | Chg. +1.51 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 177.69EUR | +0.86% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 177.69 | 175.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:51:23 PM | 177.69 | 0 |
| 2024-06-07 | 12:09:19 PM | 175.55 | 0 |
| 2024-06-06 | 5:47:50 PM | 176.18 | 0 |
| 2024-06-06 | 11:46:17 AM | 176.32 | 0 |
| 2024-06-05 | 6:00:19 PM | 176.63 | 0 |
| 2024-06-05 | 11:54:08 AM | 175.61 | 0 |
| 2024-06-04 | 5:52:26 PM | 175.09 | 0 |
| 2024-06-04 | 11:50:09 AM | 174.51 | 0 |
| 2024-06-03 | 5:46:43 PM | 174.86 | 0 |
| 2024-06-03 | 11:42:14 AM | 174.99 | 0 |
All quotes in EUR
