Morgan Stanley Discount Zert ABBV.../ DE000MG1A5Z1 /
| 2024-05-24 9:07:04 PM | Chg. -2.54 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 138.90EUR | -1.80% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 140.42 | 138.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:07:04 PM | 138.90 | 0 |
| 2024-05-24 | 4:57:05 PM | 139.69 | 0 |
| 2024-05-24 | 2:08:25 PM | 140.37 | 0 |
| 2024-05-24 | 1:22:49 PM | 140.42 | 0 |
| 2024-05-23 | 8:32:30 PM | 141.44 | 0 |
| 2024-05-23 | 3:21:15 PM | 141.42 | 0 |
| 2024-05-23 | 1:23:26 PM | 141.73 | 0 |
| 2024-05-22 | 8:07:32 PM | 142.44 | 0 |
| 2024-05-22 | 1:59:24 PM | 144.00 | 0 |
| 2024-05-22 | 1:51:27 PM | 144.01 | 0 |
| 2024-05-22 | 1:47:20 PM | 144.03 | 0 |
All quotes in EUR
