Morgan Stanley Discount Zert ABBV.../ DE000ME8HX40 /
| 2024-05-21 6:06:18 PM | Chg. -2.10 | Volume | Bid8:29:07 PM | Ask8:29:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.34EUR | -1.38% | - Turnover: - |
149.93Bid Size: 2,500 | 150.00Ask Size: 2,500 | 151.33 | 149.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:06:18 PM | 150.34 | 0 |
| 2024-05-21 | 4:04:08 PM | 151.33 | 0 |
| 2024-05-21 | 1:50:50 PM | 150.05 | 0 |
| 2024-05-21 | 12:35:18 PM | 149.99 | 0 |
| 2024-05-20 | 5:53:39 PM | 152.44 | 0 |
| 2024-05-20 | 12:04:38 PM | 153.05 | 0 |
| 2024-05-17 | 6:49:56 PM | 152.47 | 0 |
| 2024-05-17 | 12:59:51 PM | 151.45 | 0 |
| 2024-05-17 | 12:28:16 PM | 151.34 | 0 |
All quotes in EUR
