Morgan Stanley Discount Zert ABN .../ DE000MG0TJ96 /
| 2024-05-31 8:18:17 PM | Chg. +0.03 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.99EUR | +0.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.04 | 13.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:18:17 PM | 13.99 | 0 |
| 2024-05-31 | 2:37:33 PM | 14.00 | 0 |
| 2024-05-31 | 8:38:30 AM | 14.04 | 0 |
| 2024-05-30 | 8:29:27 PM | 13.96 | 0 |
| 2024-05-30 | 2:46:36 PM | 13.96 | 0 |
| 2024-05-30 | 8:39:59 AM | 13.91 | 0 |
| 2024-05-29 | 8:18:15 PM | 13.93 | 0 |
| 2024-05-29 | 2:23:57 PM | 13.95 | 0 |
| 2024-05-29 | 8:38:19 AM | 14.04 | 0 |
| 2024-05-28 | 8:37:00 AM | 13.87 | 0 |
| 2024-05-27 | 8:23:11 PM | 13.92 | 0 |
| 2024-05-27 | 2:31:55 PM | 13.93 | 0 |
| 2024-05-27 | 8:36:44 AM | 13.88 | 0 |
All quotes in EUR
