Morgan Stanley Discount Zert ABN .../ DE000ME906Q5 /
| 2024-05-16 2:49:49 PM | Chg. -0.01 | Volume | Bid7:22:29 PM | Ask7:22:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.76EUR | -0.07% | - Turnover: - |
14.64Bid Size: 300 | 15.00Ask Size: 300 | 14.76 | 14.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:49:49 PM | 14.76 | 0 |
| 2024-05-16 | 8:42:28 AM | 14.65 | 0 |
| 2024-05-15 | 6:47:49 PM | 14.77 | 0 |
| 2024-05-15 | 1:07:59 PM | 14.86 | 0 |
| 2024-05-14 | 8:20:40 PM | 14.65 | 0 |
| 2024-05-14 | 2:31:20 PM | 14.85 | 0 |
| 2024-05-14 | 8:43:53 AM | 14.67 | 0 |
| 2024-05-13 | 8:23:30 PM | 14.66 | 0 |
| 2024-05-13 | 2:39:01 PM | 14.82 | 0 |
| 2024-05-13 | 8:43:20 AM | 14.71 | 0 |
All quotes in EUR
