Morgan Stanley Discount Zert ACR .../ DE000ME9AQK5 /
| 2024-05-31 8:14:15 PM | Chg. -0.35 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.34EUR | -0.90% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 38.72 | 38.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:14:15 PM | 38.34 | 0 |
| 2024-05-31 | 2:25:34 PM | 38.40 | 0 |
| 2024-05-31 | 8:23:07 AM | 38.72 | 0 |
| 2024-05-30 | 8:24:43 PM | 38.69 | 0 |
| 2024-05-30 | 2:31:09 PM | 38.65 | 0 |
| 2024-05-30 | 8:25:47 AM | 38.12 | 0 |
| 2024-05-29 | 8:13:55 PM | 38.25 | 0 |
| 2024-05-29 | 2:15:53 PM | 38.47 | 0 |
| 2024-05-29 | 8:23:09 AM | 38.73 | 0 |
| 2024-05-28 | 8:22:03 AM | 38.93 | 0 |
| 2024-05-27 | 8:16:14 PM | 38.92 | 0 |
| 2024-05-27 | 2:22:47 PM | 38.97 | 0 |
| 2024-05-27 | 8:19:20 AM | 38.77 | 0 |
All quotes in EUR
