Morgan Stanley Discount Zert ACR .../ DE000MG0TVS5 /
| 2024-05-31 8:18:50 PM | Chg. -0.07 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.88EUR | -0.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 30.96 | 30.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:18:50 PM | 30.88 | 0 |
| 2024-05-31 | 2:40:34 PM | 30.96 | 0 |
| 2024-05-31 | 8:39:39 AM | 30.95 | 0 |
| 2024-05-30 | 8:29:54 PM | 30.95 | 0 |
| 2024-05-30 | 2:48:26 PM | 30.98 | 0 |
| 2024-05-30 | 8:41:11 AM | 30.80 | 0 |
| 2024-05-29 | 8:18:48 PM | 30.84 | 0 |
| 2024-05-29 | 2:25:00 PM | 30.92 | 0 |
| 2024-05-29 | 8:39:27 AM | 30.94 | 0 |
| 2024-05-28 | 8:38:12 AM | 30.97 | 0 |
| 2024-05-27 | 8:24:19 PM | 30.96 | 0 |
| 2024-05-27 | 2:34:05 PM | 31.01 | 0 |
| 2024-05-27 | 8:38:08 AM | 30.94 | 0 |
All quotes in EUR
