Morgan Stanley Discount Zert ACR .../ DE000ME7XB54 /
| 2024-05-31 8:07:59 PM | Chg. +0.02 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.54EUR | +0.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 34.91 | 34.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:07:59 PM | 34.54 | 0 |
| 2024-05-31 | 2:12:43 PM | 34.91 | 0 |
| 2024-05-31 | 8:05:29 AM | 34.59 | 0 |
| 2024-05-30 | 8:19:44 PM | 34.52 | 0 |
| 2024-05-30 | 2:18:45 PM | 34.91 | 0 |
| 2024-05-30 | 8:06:31 AM | 34.61 | 0 |
| 2024-05-29 | 8:07:20 PM | 34.63 | 0 |
| 2024-05-29 | 2:01:31 PM | 34.93 | 0 |
| 2024-05-29 | 8:05:01 AM | 34.53 | 0 |
| 2024-05-28 | 8:04:55 AM | 34.54 | 0 |
| 2024-05-27 | 6:59:02 PM | 34.56 | 0 |
| 2024-05-27 | 2:14:21 PM | 34.91 | 0 |
| 2024-05-27 | 8:04:34 AM | 34.59 | 0 |
All quotes in EUR
