Morgan Stanley Discount Zert ACR .../ DE000ME7U913 /
| 2024-05-31 6:03:07 PM | Chg. -0.02 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.21EUR | -0.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.27 | 29.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:03:07 PM | 29.21 | 0 |
| 2024-05-31 | 11:49:25 AM | 29.27 | 0 |
| 2024-05-30 | 9:22:11 PM | 29.23 | 0 |
| 2024-05-30 | 4:49:57 PM | 29.27 | 0 |
| 2024-05-30 | 3:14:20 PM | 29.26 | 0 |
| 2024-05-30 | 1:59:52 PM | 29.27 | 0 |
| 2024-05-29 | 6:31:53 PM | 29.20 | 0 |
| 2024-05-29 | 3:15:24 PM | 29.24 | 0 |
| 2024-05-29 | 1:49:33 PM | 29.27 | 0 |
| 2024-05-28 | 6:54:31 PM | 29.23 | 0 |
| 2024-05-28 | 2:09:49 PM | 29.28 | 0 |
| 2024-05-27 | 8:47:30 PM | 29.24 | 0 |
| 2024-05-27 | 3:23:27 PM | 29.29 | 0 |
All quotes in EUR
