Morgan Stanley Discount Zert ADBE.../ DE000MG1A9S8 /
| 2024-05-22 8:07:38 PM | Chg. - | Volume | Bid9:22:17 AM | Ask9:22:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 349.06EUR | - | 0 Turnover: 0.00 |
350.14Bid Size: 75 | 350.81Ask Size: 75 | 349.06 | 348.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:07:38 PM | 349.06 | 0 |
| 2024-05-22 | 1:59:26 PM | 348.89 | 0 |
| 2024-05-22 | 1:51:36 PM | 348.95 | 0 |
| 2024-05-22 | 1:47:37 PM | 348.96 | 0 |
| 2024-05-21 | 9:21:55 PM | 348.22 | 0 |
| 2024-05-21 | 6:30:36 PM | 347.61 | 0 |
| 2024-05-21 | 4:34:44 PM | 348.45 | 0 |
| 2024-05-21 | 2:18:46 PM | 347.86 | 0 |
| 2024-05-20 | 6:48:13 PM | 347.40 | 0 |
| 2024-05-20 | 2:06:31 PM | 347.75 | 0 |
| 2024-05-20 | 1:27:01 PM | 347.67 | 0 |
All quotes in EUR
