Morgan Stanley Discount Zert ADI .../ DE000ME7XA14 /
| 2024-06-03 8:04:13 AM | Chg. -1.71 | Volume | Bid11:14:15 AM | Ask11:14:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 154.54EUR | -1.09% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 154.54 | 154.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:04:13 AM | 154.54 | 0 |
| 2024-05-31 | 8:07:59 PM | 156.25 | 0 |
| 2024-05-31 | 2:12:43 PM | 154.87 | 0 |
| 2024-05-31 | 8:05:01 AM | 154.99 | 0 |
| 2024-05-30 | 8:19:43 PM | 156.37 | 0 |
| 2024-05-30 | 2:18:44 PM | 155.11 | 0 |
| 2024-05-30 | 8:06:29 AM | 155.39 | 0 |
| 2024-05-29 | 8:07:15 PM | 156.67 | 0 |
| 2024-05-29 | 2:01:27 PM | 154.42 | 0 |
All quotes in EUR
