Morgan Stanley Discount Zert ADP .../ DE000ME89EW1 /
| 2024-05-23 2:09:55 PM | Chg. -0.93 | Volume | Bid2:47:02 PM | Ask2:47:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 213.32EUR | -0.43% | - Turnover: - |
213.48Bid Size: 25 | 214.96Ask Size: 25 | 214.11 | 213.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:09:55 PM | 213.32 | 0 |
| 2024-05-23 | 8:07:05 AM | 214.11 | 0 |
| 2024-05-22 | 8:19:55 PM | 214.25 | 0 |
| 2024-05-22 | 2:35:24 PM | 213.29 | 0 |
| 2024-05-22 | 8:07:37 AM | 212.84 | 0 |
| 2024-05-21 | 8:07:15 AM | 211.86 | 0 |
| 2024-05-20 | 6:48:22 PM | 211.52 | 0 |
| 2024-05-20 | 2:06:46 PM | 212.27 | 0 |
| 2024-05-20 | 8:07:15 AM | 211.87 | 0 |
All quotes in EUR
