Morgan Stanley Discount Zert ADP .../ DE000ME7GSP1 /
| 2024-05-23 1:24:55 PM | Chg. -0.67 | Volume | Bid1:29:20 PM | Ask1:29:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 213.49EUR | -0.31% | - Turnover: - |
213.49Bid Size: 25 | 214.92Ask Size: 25 | 213.49 | 213.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:24:55 PM | 213.49 | 0 |
| 2024-05-22 | 8:08:25 PM | 214.16 | 0 |
| 2024-05-22 | 1:59:54 PM | 213.62 | 0 |
| 2024-05-22 | 1:52:53 PM | 213.65 | 0 |
| 2024-05-22 | 1:49:58 PM | 213.65 | 0 |
| 2024-05-21 | 9:22:23 PM | 212.77 | 0 |
| 2024-05-21 | 6:31:16 PM | 212.82 | 0 |
| 2024-05-21 | 4:35:48 PM | 212.76 | 0 |
| 2024-05-21 | 2:19:45 PM | 212.25 | 0 |
| 2024-05-20 | 6:50:03 PM | 212.25 | 0 |
| 2024-05-20 | 2:08:19 PM | 212.42 | 0 |
| 2024-05-20 | 1:28:27 PM | 212.43 | 0 |
All quotes in EUR
