Morgan Stanley Discount Zert ADP .../ DE000ME7GSQ9 /
2024-05-23 1:24:55 PM | Chg. -0.63 | Volume | Bid1:35:06 PM | Ask1:35:06 PM | High | Low |
---|---|---|---|---|---|---|
219.82EUR | -0.29% | - Turnover: - |
219.68Bid Size: 25 | 221.26Ask Size: 25 | 219.82 | 219.82 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-23 | 1:24:55 PM | 219.82 | 0 |
2024-05-22 | 8:08:25 PM | 220.45 | 0 |
2024-05-22 | 1:59:54 PM | 219.73 | 0 |
2024-05-22 | 1:52:53 PM | 219.76 | 0 |
2024-05-22 | 1:49:58 PM | 219.76 | 0 |
2024-05-21 | 9:22:23 PM | 218.73 | 0 |
2024-05-21 | 6:31:16 PM | 218.79 | 0 |
2024-05-21 | 4:35:47 PM | 218.70 | 0 |
2024-05-21 | 2:19:45 PM | 218.13 | 0 |
2024-05-20 | 6:50:03 PM | 218.08 | 0 |
2024-05-20 | 2:08:19 PM | 218.46 | 0 |
2024-05-20 | 1:28:27 PM | 218.47 | 0 |
All quotes in EUR