Morgan Stanley Discount Zert ADP .../ DE000ME7GSQ9 /
| 2024-05-22 8:08:25 PM | Chg. - | Volume | Bid12:24:06 PM | Ask12:24:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 220.45EUR | - | 0 Turnover: 0.00 |
219.70Bid Size: 25 | 221.26Ask Size: 25 | 220.45 | 219.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:08:25 PM | 220.45 | 0 |
| 2024-05-22 | 1:59:54 PM | 219.73 | 0 |
| 2024-05-22 | 1:52:53 PM | 219.76 | 0 |
| 2024-05-22 | 1:49:58 PM | 219.76 | 0 |
| 2024-05-21 | 9:22:23 PM | 218.73 | 0 |
| 2024-05-21 | 6:31:16 PM | 218.79 | 0 |
| 2024-05-21 | 4:35:47 PM | 218.70 | 0 |
| 2024-05-21 | 2:19:45 PM | 218.13 | 0 |
| 2024-05-20 | 6:50:03 PM | 218.08 | 0 |
| 2024-05-20 | 2:08:19 PM | 218.46 | 0 |
| 2024-05-20 | 1:28:27 PM | 218.47 | 0 |
All quotes in EUR
