Morgan Stanley Discount Zert ADP .../ DE000ME7GSG0 /
| 2024-05-23 1:24:55 PM | Chg. -0.66 | Volume | Bid2:10:48 PM | Ask2:10:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 153.60EUR | -0.43% | - Turnover: - |
153.46Bid Size: 25 | 154.65Ask Size: 25 | 153.60 | 153.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:24:55 PM | 153.60 | 0 |
| 2024-05-22 | 8:08:25 PM | 154.26 | 0 |
| 2024-05-22 | 1:59:54 PM | 154.07 | 0 |
| 2024-05-22 | 1:52:53 PM | 154.10 | 0 |
| 2024-05-22 | 1:49:58 PM | 154.10 | 0 |
| 2024-05-21 | 9:22:21 PM | 153.64 | 0 |
| 2024-05-21 | 6:31:15 PM | 153.63 | 0 |
| 2024-05-21 | 4:35:48 PM | 153.61 | 0 |
| 2024-05-21 | 2:19:44 PM | 153.40 | 0 |
| 2024-05-20 | 6:50:02 PM | 153.46 | 0 |
| 2024-05-20 | 2:08:19 PM | 153.37 | 0 |
| 2024-05-20 | 1:28:27 PM | 153.27 | 0 |
All quotes in EUR
