Morgan Stanley Discount Zert ADP .../ DE000ME89EV3 /
| 2024-06-05 8:06:42 AM | Chg. +0.47 | Volume | Bid12:51:13 PM | Ask12:51:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 220.47EUR | +0.21% | - Turnover: - |
220.35Bid Size: 25 | 221.26Ask Size: 25 | 220.47 | 220.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:06:42 AM | 220.47 | 0 |
| 2024-06-04 | 6:59:14 PM | 220.00 | 0 |
| 2024-06-04 | 2:04:27 PM | 218.75 | 0 |
| 2024-06-04 | 8:06:19 AM | 218.02 | 0 |
| 2024-06-03 | 6:56:03 PM | 217.80 | 0 |
| 2024-06-03 | 2:13:34 PM | 220.23 | 0 |
| 2024-06-03 | 8:06:12 AM | 220.35 | 0 |
| 2024-05-31 | 8:08:29 PM | 218.52 | 0 |
| 2024-05-31 | 2:14:10 PM | 216.80 | 0 |
All quotes in EUR
