Morgan Stanley Discount Zert ADP .../ DE000ME89EV3 /
| 2024-05-23 8:07:05 AM | Chg. -0.27 | Volume | Bid12:28:12 PM | Ask12:28:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 225.17EUR | -0.12% | - Turnover: - |
224.68Bid Size: 25 | 226.44Ask Size: 25 | 225.17 | 225.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:07:05 AM | 225.17 | 0 |
| 2024-05-22 | 8:19:55 PM | 225.44 | 0 |
| 2024-05-22 | 2:35:24 PM | 224.40 | 0 |
| 2024-05-22 | 8:07:37 AM | 223.92 | 0 |
| 2024-05-21 | 8:07:15 AM | 222.90 | 0 |
| 2024-05-20 | 6:48:22 PM | 222.49 | 0 |
| 2024-05-20 | 2:06:46 PM | 223.08 | 0 |
| 2024-05-20 | 8:07:15 AM | 222.67 | 0 |
All quotes in EUR
