Morgan Stanley Discount Zert ADP .../ DE000MG1APS5 /
| 2024-05-23 1:24:08 PM | Chg. -0.46 | Volume | Bid2:55:44 PM | Ask2:55:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 218.24EUR | -0.21% | - Turnover: - |
217.83Bid Size: 25 | 219.41Ask Size: 25 | 218.24 | 218.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:24:08 PM | 218.24 | 0 |
| 2024-05-22 | 8:08:01 PM | 218.70 | 0 |
| 2024-05-22 | 1:59:38 PM | 217.68 | 0 |
| 2024-05-22 | 1:52:08 PM | 217.73 | 0 |
| 2024-05-22 | 1:48:45 PM | 217.73 | 0 |
| 2024-05-21 | 9:22:07 PM | 216.63 | 0 |
| 2024-05-21 | 6:30:50 PM | 216.71 | 0 |
| 2024-05-21 | 4:35:10 PM | 216.57 | 0 |
| 2024-05-21 | 2:19:12 PM | 215.93 | 0 |
| 2024-05-20 | 6:49:08 PM | 215.83 | 0 |
| 2024-05-20 | 2:07:22 PM | 216.54 | 0 |
| 2024-05-20 | 1:27:34 PM | 216.57 | 0 |
All quotes in EUR
