Morgan Stanley Discount Zert ADP .../ DE000MG1APP1 /
| 2024-05-22 8:08:01 PM | Chg. - | Volume | Bid1:16:26 PM | Ask1:16:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 203.59EUR | - | 0 Turnover: 0.00 |
203.16Bid Size: 25 | 204.38Ask Size: 25 | 203.59 | 203.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:08:01 PM | 203.59 | 0 |
| 2024-05-22 | 1:59:38 PM | 203.01 | 0 |
| 2024-05-22 | 1:52:08 PM | 203.06 | 0 |
| 2024-05-22 | 1:48:44 PM | 203.06 | 0 |
| 2024-05-21 | 9:22:07 PM | 202.40 | 0 |
| 2024-05-21 | 6:30:50 PM | 202.44 | 0 |
| 2024-05-21 | 4:35:10 PM | 202.34 | 0 |
| 2024-05-21 | 2:19:12 PM | 201.83 | 0 |
| 2024-05-20 | 6:49:05 PM | 201.81 | 0 |
| 2024-05-20 | 2:07:19 PM | 202.16 | 0 |
| 2024-05-20 | 1:27:34 PM | 202.17 | 0 |
All quotes in EUR
