Morgan Stanley Discount Zert ADP .../ DE000MG1APG0 /
| 2024-06-05 6:58:20 PM | Chg. +0.25 | Volume | Bid8:22:47 PM | Ask8:22:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.40EUR | +0.17% | - Turnover: - |
149.35Bid Size: 2,000 | 149.39Ask Size: 2,000 | 149.40 | 149.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:58:20 PM | 149.40 | 0 |
| 2024-06-05 | 1:35:48 PM | 149.25 | 0 |
| 2024-06-04 | 6:54:55 PM | 149.15 | 0 |
| 2024-06-04 | 4:19:30 PM | 149.30 | 0 |
| 2024-06-04 | 1:59:14 PM | 149.05 | 0 |
| 2024-06-04 | 1:23:20 PM | 148.96 | 0 |
| 2024-06-03 | 6:53:49 PM | 148.89 | 0 |
| 2024-06-03 | 2:11:44 PM | 149.30 | 0 |
| 2024-06-03 | 1:29:33 PM | 149.27 | 0 |
| 2024-05-31 | 9:02:22 PM | 149.37 | 0 |
All quotes in EUR
