Morgan Stanley Discount Zert ADP .../ DE000MG1APG0 /
| 2024-05-22 8:08:01 PM | Chg. - | Volume | Bid12:00:13 PM | Ask12:00:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.63EUR | - | 0 Turnover: 0.00 |
149.04Bid Size: 25 | 150.18Ask Size: 25 | 149.63 | 149.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:08:01 PM | 149.63 | 0 |
| 2024-05-22 | 1:59:38 PM | 149.47 | 0 |
| 2024-05-22 | 1:52:07 PM | 149.51 | 0 |
| 2024-05-22 | 1:48:44 PM | 149.50 | 0 |
| 2024-05-21 | 9:22:05 PM | 149.06 | 0 |
| 2024-05-21 | 6:30:49 PM | 149.06 | 0 |
| 2024-05-21 | 4:35:10 PM | 149.12 | 0 |
| 2024-05-21 | 2:19:11 PM | 148.86 | 0 |
| 2024-05-20 | 6:49:04 PM | 148.92 | 0 |
| 2024-05-20 | 2:07:19 PM | 148.85 | 0 |
| 2024-05-20 | 1:27:32 PM | 148.76 | 0 |
All quotes in EUR
