Morgan Stanley Discount Zert ADP .../ DE000MG1APQ9 /
| 2024-05-22 8:08:01 PM | Chg. - | Volume | Bid1:02:35 PM | Ask1:02:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 209.35EUR | - | 0 Turnover: 0.00 |
208.95Bid Size: 25 | 210.21Ask Size: 25 | 209.35 | 208.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:08:01 PM | 209.35 | 0 |
| 2024-05-22 | 1:59:38 PM | 208.66 | 0 |
| 2024-05-22 | 1:52:08 PM | 208.71 | 0 |
| 2024-05-22 | 1:48:44 PM | 208.71 | 0 |
| 2024-05-21 | 9:22:07 PM | 207.97 | 0 |
| 2024-05-21 | 6:30:50 PM | 207.99 | 0 |
| 2024-05-21 | 4:35:10 PM | 207.93 | 0 |
| 2024-05-21 | 2:19:12 PM | 207.33 | 0 |
| 2024-05-20 | 6:49:06 PM | 207.27 | 0 |
| 2024-05-20 | 2:07:19 PM | 207.74 | 0 |
| 2024-05-20 | 1:27:34 PM | 207.75 | 0 |
All quotes in EUR
