Morgan Stanley Discount Zert ADP .../ DE000MG1APH8 /
| 2024-05-22 8:08:02 PM | Chg. - | Volume | Bid1:02:47 PM | Ask1:02:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 158.11EUR | - | 0 Turnover: 0.00 |
157.57Bid Size: 25 | 158.71Ask Size: 25 | 158.11 | 157.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:08:02 PM | 158.11 | 0 |
| 2024-05-22 | 1:59:38 PM | 157.95 | 0 |
| 2024-05-22 | 1:52:07 PM | 157.99 | 0 |
| 2024-05-22 | 1:48:44 PM | 157.98 | 0 |
| 2024-05-21 | 9:22:05 PM | 157.54 | 0 |
| 2024-05-21 | 6:30:49 PM | 157.54 | 0 |
| 2024-05-21 | 4:35:10 PM | 157.58 | 0 |
| 2024-05-21 | 2:19:11 PM | 157.30 | 0 |
| 2024-05-20 | 6:49:04 PM | 157.37 | 0 |
| 2024-05-20 | 2:07:19 PM | 157.30 | 0 |
| 2024-05-20 | 1:27:32 PM | 157.22 | 0 |
All quotes in EUR
