Morgan Stanley Discount Zert ADP .../ DE000MG1APH8 /
| 2024-06-04 6:54:55 PM | Chg. - | Volume | Bid12:49:06 PM | Ask12:49:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 157.56EUR | - | 0 Turnover: 0.00 |
157.59Bid Size: 25 | 158.50Ask Size: 25 | 157.73 | 157.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:54:55 PM | 157.56 | 0 |
| 2024-06-04 | 4:19:30 PM | 157.73 | 0 |
| 2024-06-04 | 1:59:14 PM | 157.41 | 0 |
| 2024-06-04 | 1:23:20 PM | 157.34 | 0 |
| 2024-06-03 | 6:53:49 PM | 157.24 | 0 |
| 2024-06-03 | 2:11:44 PM | 157.71 | 0 |
| 2024-06-03 | 1:29:33 PM | 157.67 | 0 |
| 2024-05-31 | 9:02:23 PM | 157.74 | 0 |
| 2024-05-31 | 4:53:00 PM | 157.55 | 0 |
| 2024-05-31 | 2:24:37 PM | 157.15 | 0 |
| 2024-05-31 | 1:53:36 PM | 157.17 | 0 |
All quotes in EUR
